拍板:5365.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.47 | -16.05 | -12.79% | 34 | 83 | 2024-07-01 | 0.35 | -0.14 | -28.57% | 1,219 | 399 |
| 108.83 | 0.00 | - | 10 | 28 | 2024-07-02 | 0.80 | -0.02 | -2.44% | 270 | 840 |
| 120.73 | 0.00 | - | 43 | 116 | 2024-07-03 | 1.20 | +0.05 | +4.35% | 253 | 435 |
| 114.57 | -1.03 | -0.89% | 22 | 149 | 2024-07-05 | 3.00 | +0.30 | +11.11% | 968 | 388 |
| 115.00 | -0.32 | -0.28% | 13 | 9 | 2024-07-08 | 4.40 | -1.80 | -29.03% | 144 | 106 |
| 96.70 | 0.00 | - | 3 | 4 | 2024-07-09 | 4.70 | -2.12 | -31.09% | 45 | 45 |
| 70.80 | 0.00 | - | 5 | 30 | 2024-07-10 | 9.15 | +0.45 | +5.17% | 49 | 95 |
| 129.08 | 0.00 | - | 2 | 3 | 2024-07-11 | 7.29 | -2.25 | -23.58% | 18 | 45 |
| 145.04 | 0.00 | - | 8 | 280 | 2024-07-12 | 11.77 | -0.23 | -1.92% | 353 | 783 |
| 141.41 | 0.00 | - | 1 | 1 | 2024-07-15 | 14.84 | 0.00 | - | 1 | 7 |
| 141.93 | 0.00 | - | 1 | 2 | 2024-07-17 | 14.87 | -2.33 | -13.55% | 19 | 37 |
| - | - | - | - | - | 2024-07-18 | 15.90 | 0.00 | - | 30 | 36 |
| 142.69 | 0.00 | - | 2 | 75 | 2024-07-19 | 20.05 | +1.15 | +6.08% | 70 | 160 |
| 179.05 | 0.00 | - | - | 1 | 2024-07-26 | 25.40 | -1.06 | -4.01% | 6 | 31 |
| 192.00 | 0.00 | - | 2 | 2,222 | 2024-07-31 | 25.10 | -2.93 | -10.45% | 3 | 103 |
| 175.41 | 0.00 | - | 26 | 14 | 2024-08-02 | 27.60 | -6.62 | -19.35% | 8 | 70 |
| 169.50 | 0.00 | - | 2 | 166 | 2024-08-16 | 41.70 | 0.00 | - | 20 | 139 |
| 212.54 | 0.00 | - | 1 | 35 | 2024-08-30 | 54.05 | -4.84 | -8.22% | 4 | 57 |
| - | - | - | - | - | 2024-09-20 | 68.88 | +4.38 | +6.79% | 275 | 4,472 |
| 255.41 | 0.00 | - | 2 | 20 | 2024-09-30 | 70.90 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 2024-10-31 | 102.00 | 0.00 | - | - | 10 |
